波卡币价格今日行情_DOT(Polkadot NEW)最新价格

波卡币(DOT) 今日行情
¥69.5974
$9.7515 USDT
2.91% (¥0.2757)
更新于:2024-03-04 11:45:15
24H最高 ¥71.73
24H交易量 5,448.07万
24H最低 ¥62.47
24H交易额 ¥37.92亿
7D最高 $10.0504 USDT
总市值 $130.31亿 USDT
7D最低 $7.6338 USDT
首日开盘价 $0.3662 USDT
历史最高 $54.9467 USDT
投资回报 25.63倍
历史最低 $1.6719 USDT
支持交易所 64 家
波卡币(DOT)占全球总市值 0.5332%
流通率 0%
换手率 4.35%
板块 跨链&侧链,公链,波卡生态,Coinbase Pro综合,PanteraCapital 投资,Web3.0 概念,CoinList 上线,波卡众贷(DOT)
  • 币种行情
  • 币种介绍

波卡币(DOT)历史价格行情走势图

波卡币实时走势图加载中...

波卡币(DOT)行情数据/交易对

交易平台
最新价
24H涨跌
24H成交量
24H交易额
占比
更新时间
币安网
DOT/USDT
$9.668+3.3%1,688.62万$1.63亿30.98%刚刚
Upbit
DOT/KRW
$10.5435-0.95%511.28万$5,390.66万10.12%刚刚
欧易OKX
DOT/USDT
$9.668+3.29%361.63万$3,496.23万6.61%刚刚
火币
DOT/USDT
$9.6726+4.04%342.46万$3,312.51万6.28%刚刚
Bybit
DOT/USDT
$9.666+3.1%335.92万$3,247.02万6.13%刚刚
DigiFinex
DOT/USDT
$9.6718+3.35%327.71万$3,169.52万6.01%刚刚
AscendEX
DOT/USDT
$9.6717+0%297.57万$2,877.97万5.47%刚刚
BIB
DOT/USDT
$9.667-1.19%316.51万$3,059.69万4.98%刚刚
ProEX
DOT/USDT
$9.667+3.85%169.05万$1,634.23万3.09%刚刚
HKEx.one
DOT/USDT
$9.667+3.85%169.05万$1,634.23万3.09%刚刚
K网(Kraken)
DOT/USD
$9.6751-1.14%110.46万$1,068.70万2.05%刚刚
Doex
DOT/USDT
$9.65+3.21%103.75万$1,001.17万1.9%刚刚
币安网
DOT/BTC
$9.6558+0.86%71.21万$687.59万1.3%刚刚
Bitget
DOT/USDT
$9.6671+0%66.57万$643.53万1.22%刚刚
聚币
DOT/USDT
$9.6703+3.35%64.34万$622.14万1.19%刚刚
LBank
DOT/USDT
$9.686+3.35%52.87万$512.11万0.97%刚刚
MEXC Global
DOT/USDT
$9.669+3.16%49.73万$480.89万0.89%刚刚
HKEx.one
DOT/BTC
$9.6554+1.74%48.44万$467.68万0.88%刚刚
ProEX
DOT/BTC
$9.6554+1.74%48.44万$467.68万0.88%刚刚
Bithumb
DOT/KRW
$10.5279+5.07%44.91万$472.80万0.86%刚刚
币安网
DOT/USDC
$9.6712+3.2%32.21万$311.49万0.6%刚刚
K网(Kraken)
DOT/EUR
$9.8572-1.44%31.11万$306.65万0.59%刚刚
币安网
DOT/FDUSD
$9.6683+3.16%26.58万$257.02万0.49%刚刚
BitMart
DOT/USDT
$9.6659+3.12%17.97万$173.71万0.33%刚刚
币赢国际站
DOT/USDT
$9.6704+4.39%16.36万$158.23万0.3%刚刚
CoinEx
DOT/USDT
$9.6557+3.03%13.88万$134.04万0.25%刚刚
欧易OKX
DOT/BTC
$9.6566+0.66%13.78万$133.06万0.25%2分钟前
币安网
DOT/TRY
$11.1971+3.15%11.46万$128.28万0.24%1分钟前
Bitfinex
DOT/USD
$9.6687+3.22%12.08万$116.75万0.22%刚刚
XT.COM
DOT/BTC
$9.6558+0.66%9.33万$90.07万0.17%刚刚
Coinone
DOT/KRW
$10.5201+3.38%8.48万$89.21万0.17%2分钟前
Exmo
DOT/USDT
$9.619+0%8.75万$84.19万0.16%刚刚
Bitbank
DOT/JPY
$10.3524+3.02%8.04万$83.23万0.16%2分钟前
K网(Kraken)
DOT/BTC
$9.6628-1.3%7.55万$72.94万0.14%刚刚
Bitfinex
DOT/UST
$9.6731+3%6.37万$61.64万0.12%刚刚
LBank
DOT/USDC
$9.6722+3.38%5.97万$57.75万0.11%刚刚
币安网
DOT/EUR
$9.6412+2.77%5.78万$55.72万0.11%2分钟前
币安网
DOT/ETH
$9.6656+1.9%5.97万$57.71万0.11%刚刚
欧易OKX
DOT/USDC
$9.6673+2.93%5.73万$55.40万0.1%1分钟前
K网(Kraken)
DOT/GBP
$9.8932-1.22%4.05万$40.10万0.08%11分钟前
币安网
DOT/BNB
$9.6672+2.06%3.13万$30.25万0.06%1分钟前
火币
DOT/USDD
$9.6747+4%3.28万$31.76万0.06%1分钟前
币安网
DOT/BRL
$10.2114+3.24%2.56万$26.17万0.05%2分钟前
币安网
DOT/TUSD
$9.655+3.06%2.82万$27.20万0.05%2分钟前
Bitstamp
DOT/USD
$9.664+3.31%1.96万$18.98万0.04%6分钟前
Bitstamp
DOT/EUR
$9.7335+3.86%1.70万$16.52万0.03%12分钟前
K网(Kraken)
DOT/ETH
$9.6747-0.68%1.81万$17.55万0.03%3分钟前
Bybit
DOT/BTC
$9.5922+0%1.46万$14.03万0.03%6分钟前
HitBTC
DOT/BTC
$9.6527+0.66%8,311.07$8.02万0.02%刚刚
Bitfinex
DOT/BTC
$9.605+0.67%3,366.46$3.23万0.01%25分钟前
MEXC Global
DOT/BTC
$9.6546+0.66%6,749.12$6.52万0.01%刚刚
HitBTC
DOT/ETH
$9.6454+1.54%7,190.24$6.94万0.01%2分钟前
火币
DOT/BTC
$9.5915+1.34%6,849.28$6.57万0.01%4分钟前
Hotcoin(热币)
DOT/USDT
$9.666+3.07%60.82万$587.87万0%刚刚
PancakeSwap(V2)
DOT/USDT
$9.68+0%5.53$53.500%2小时前
Deepcoin
DOT/USDT
$9.67+3.97%49.91万$482.66万0%刚刚
CoinUp
DOT/USDT
$9.67+3.31%48.78万$471.70万0%刚刚
HXEX
DOT/BTC
$9.6554+1.74%48.44万$467.68万0%刚刚
Crypto.com
DOT/USDT
$9.6695+3.11%32.49万$314.13万0%刚刚
Crypto.com
DOT/USD
$9.6779+3.08%14.12万$136.66万0%刚刚
Tidex
DOT/BTC
$9.6555+0%5.41万$52.19万0%刚刚
Hotcoin(热币)
DOT/BTC
$9.5927+0.39%2.76万$26.50万0%刚刚
Tidex
DOT/ETH
$9.6341+0%2.27万$21.85万0%刚刚
Bitso
DOT/USD
$9.68+0%2.04万$19.77万0%刚刚
PancakeSwap(V2)
DOT/WBNB
$9.6793+0%2.00万$19.40万0%刚刚
Indodax
DOT/IDR
$10.0518+0%1.86万$18.70万0%2分钟前
Korbit
DOT/KRW
$10.5045+3.14%8,102.83$8.51万0%3分钟前
Biconomy
DOT/USDT
$9.67+3.35%7,851.87$7.59万0%刚刚
Bitso
DOT/BRL
$10.3114+0%2,489.82$2.57万0%53分钟前
MDEX(BSC)
DOT/USDT
$9.7429+0%720.63$7,021.000%刚刚
Mercatox
DOT/BTC
$11.2675+6.89%70.13$790.160%7分钟前
MDEX(BSC)
DOT/WBNB
$9.7429+0%42.97$418.690%刚刚
Mercatox
DOT/USDT
$5.4598-69.81%16.10$87.910%1小时前
欧易OKX
DOT/EUR
$9.3282-0.31%3.46$32.270%7小时前
Luno
DOT/IDR
$9.57+0%0.25$2.390%11小时前
Upbit
DOT/BTC
$9.8261+0%2,525.66$2.48万0%2分钟前
CoinEx
DOT/BTC
$9.5894+0.67%2,210.01$2.12万0%刚刚
Exmo
DOT/USD
$9.6799+0%1,457.68$1.41万0%刚刚
Exmo
DOT/BTC
$9.7915+0%952.71$9,328.470%5小时前
Luno
DOT/ZAR
$10.4718+0%854.02$8,943.130%1分钟前
Luno
DOT/BTC
$9.6484+0%826.30$7,972.490%31分钟前
Luno
DOT/NGN
$18.0798+0%95.96$1,734.930%2小时前
币格
DOT/ETH
$9.745+3.32%97.03$945.550%4小时前
K网(Kraken)
DOT/JPY
$9.7472+4.97%2.14$20.840%21小时前
FameEX
DOT/USDT
$9.671+335.58%67.32万$651.06万0%刚刚
优易
DOT/USDT
$9.667+3.14%1,688.53万$1.63亿0%刚刚
比特度
DOT/USDT
$9.88+5.63%1,477.57万$1.46亿0%5小时前
P2PB2B
DOT/USDT
$9.666+3.18%694.20万$6,710.17万0%刚刚
Tidex
DOT/USDT
$9.671+0%313.54万$3,032.25万0%刚刚
8V.com
DOT/USDT
$9.667+3.12%196.36万$1,898.25万0%刚刚
HXEX
DOT/USDT
$9.667+3.85%169.05万$1,634.23万0%刚刚
ZKE
DOT/USDT
$9.667+3.85%169.05万$1,634.20万0%刚刚
XT.COM
DOT/USDT
$9.666+3.29%150.29万$1,452.71万0%刚刚
币格
DOT/USDT
$9.671+3.1%148.55万$1,436.64万0%刚刚

波卡币(DOT)基础数据

官网地址 DOT官方网站
发行时间 2019-05-05
流通量 1,251,397,840个
发行总量
首发价格 0.3662$

波卡币常识

波卡(Polkadot) 社区投票通过DOT拆分100倍方案。这个是已拆分100倍的DOT。 Polkadot将会实现一个完全去中心化的互联网,用户拥有完全控制权力。它构想的互联网是每个人的身份和数据是由自己来掌控 – 不受从任何中央机构的影响。 Polkadot旨在通过连接私链、联盟链、公链、开放式网络和预言机以及尚未创建的未来技术。Polkadot为互联网提供便利,独立区块链可以通过Polkadot的中继链以无信任的方式交换信息和交易。 Polkadot使创建/连接去中心化的应用程序,服务和机构变得前所未有的简单。通过授权创新者建立更好的解决方案,我们寻求使社会免于依赖破碎的网络,其庞大的机构不能侵犯我们的信任。

币种排行榜
相关文章
最近文章