波卡币价格今日行情_DOT(Polkadot NEW)最新价格
2024-06-18 14:23:40
波卡币(DOT) 今日行情
￥41.595
≈
$5.828 USDT
-7.56% (￥-0.4766)
更新于：2024-06-18 14:23:40
24H最高 ￥45.10
24H交易量 3,119.03万
24H最低 ￥40.27
24H交易额 ￥12.97亿
7D最高 $6.9146 USDT
总市值 $77.88亿 USDT
7D最低 $5.6425 USDT
首日开盘价 $0.3662 USDT
历史最高 $54.9467 USDT
投资回报 14.91倍
历史最低 $1.6719 USDT
支持交易所 59 家
波卡币(DOT)占全球总市值 0.3222%
流通率 0%
换手率 2.49%
板块 跨链&侧链，公链，波卡生态，Coinbase Pro综合，PanteraCapital 投资，Web3.0 概念，CoinList 上线，波卡众贷（DOT）
- 币种行情
- 币种介绍
波卡币(DOT)历史价格行情走势图
波卡币实时走势图加载中...
波卡币(DOT)行情数据/交易对
| 交易平台 | 最新价 |
24H涨跌 | 24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
 AscendEXDOT/USDT | $5.8161 | +0% | 427.54万 | $2,486.61万 | 27.99% | 刚刚 |
 币安网DOT/USDT | $5.805 | -7.77% | 717.86万 | $4,167.20万 | 22.93% | 刚刚 |
 火币DOT/USDT | $5.8018 | -4.95% | 335.35万 | $1,945.63万 | 14.88% | 刚刚 |
 DigiFinexDOT/USDT | $5.8011 | -7.79% | 185.96万 | $1,078.76万 | 4.83% | 刚刚 |
 BybitDOT/USDT | $5.8 | -7.85% | 270.51万 | $1,568.98万 | 4.13% | 刚刚 |
 欧易OKXDOT/USDT | $5.802 | -7.77% | 292.86万 | $1,699.15万 | 3.62% | 刚刚 |
 BitgetDOT/USDT | $5.804 | +0% | 97.73万 | $567.21万 | 3.55% | 刚刚 |
 聚币DOT/USDT | $6.591 | -1.05% | 37.49万 | $247.09万 | 2.49% | 15小时前 |
 HKEx.oneDOT/USDT | $5.803 | -4.93% | 105.19万 | $610.43万 | 2.01% | 刚刚 |
 BitfinexDOT/UST | $5.8043 | -7.75% | 3.70万 | $21.45万 | 1.83% | 刚刚 |
 UpbitDOT/KRW | $6.3956 | -4.29% | 76.35万 | $488.28万 | 1.58% | 刚刚 |
| 币安网 DOT/USDC | $5.8112 | -7.6% | 69.76万 | $405.38万 | 1.58% | 刚刚 |
 DoexDOT/USDT | $5.8 | -7.79% | 36.08万 | $209.28万 | 1.51% | 刚刚 |
 币赢国际站DOT/USDT | $5.8085 | -7.65% | 20.50万 | $119.08万 | 0.87% | 刚刚 |
 MEXC GlobalDOT/USDT | $5.805 | -7.64% | 11.04万 | $64.07万 | 0.77% | 刚刚 |
| 币安网 DOT/BTC | $5.8087 | -6.74% | 37.35万 | $216.95万 | 0.72% | 刚刚 |
 XT.COMDOT/BTC | $5.8003 | -6.85% | 10.59万 | $61.42万 | 0.67% | 刚刚 |
 K网(Kraken)DOT/USD | $5.805 | -4.39% | 57.26万 | $332.37万 | 0.64% | 刚刚 |
 LBankDOT/USDT | $5.798 | -7.79% | 26.14万 | $151.56万 | 0.53% | 刚刚 |
 BIBDOT/USDT | $5.804 | -4.36% | 181.01万 | $1,050.57万 | 0.4% | 刚刚 |
 BitMartDOT/USDT | $5.791 | -7.7% | 13.85万 | $80.22万 | 0.27% | 2分钟前 |
| 币安网 DOT/TRY | $7.1866 | -7.17% | 4.44万 | $31.91万 | 0.26% | 刚刚 |
| 币安网 DOT/EUR | $5.8043 | -7.89% | 8.29万 | $48.11万 | 0.25% | 刚刚 |
| 币安网 DOT/FDUSD | $5.8094 | -7.63% | 10.29万 | $59.76万 | 0.24% | 刚刚 |
| K网(Kraken) DOT/EUR | $5.9905 | -4.44% | 25.12万 | $150.47万 | 0.21% | 5分钟前 |
 BithumbDOT/KRW | $6.4003 | -5.64% | 13.29万 | $85.03万 | 0.12% | 1分钟前 |
 Coinbase ProDOT/BTC | $5.8037 | -6.36% | 3.65万 | $21.18万 | 0.1% | 1分钟前 |
| Bybit DOT/BTC | $5.7816 | -6.86% | 1.24万 | $7.19万 | 0.08% | 10分钟前 |
 CoinExDOT/USDT | $5.8073 | -7.63% | 3.14万 | $18.21万 | 0.08% | 刚刚 |
| HKEx.one DOT/BTC | $5.8019 | -5.25% | 1.67万 | $9.71万 | 0.07% | 刚刚 |
 BitbankDOT/JPY | $6.5465 | -7.48% | 2.85万 | $18.64万 | 0.07% | 3分钟前 |
| Bitfinex DOT/USD | $5.8078 | -7.55% | 5.08万 | $29.52万 | 0.06% | 刚刚 |
| LBank DOT/USDC | $5.8076 | -7.62% | 1.57万 | $9.12万 | 0.06% | 刚刚 |
 BitstampDOT/USD | $5.792 | -7.27% | 2.24万 | $12.96万 | 0.06% | 7分钟前 |
| 欧易OKX DOT/USDC | $5.7722 | -8.25% | 3.67万 | $21.19万 | 0.06% | 刚刚 |
 CoinoneDOT/KRW | $6.3847 | -7.37% | 3.14万 | $20.07万 | 0.06% | 2分钟前 |
| 欧易OKX DOT/BTC | $5.8047 | -6.81% | 4.71万 | $27.37万 | 0.06% | 刚刚 |
| MEXC Global DOT/BTC | $5.7944 | -6.86% | 8,884.80 | $5.15万 | 0.05% | 刚刚 |
| 币安网 DOT/ETH | $5.8046 | -4.16% | 1.09万 | $6.34万 | 0.05% | 1分钟前 |
| K网(Kraken) DOT/BTC | $5.8121 | -3.09% | 2.68万 | $15.59万 | 0.05% | 刚刚 |
| 币安网 DOT/BNB | $5.8034 | -6.15% | 1.42万 | $8.26万 | 0.04% | 刚刚 |
| K网(Kraken) DOT/ETH | $5.7886 | -2.61% | 8,544.64 | $4.95万 | 0.03% | 1小时前 |
| Bitstamp DOT/EUR | $5.8018 | -7.79% | 2.62万 | $15.18万 | 0.03% | 2分钟前 |
 ExmoDOT/BTC | $6.5643 | +0% | 7,434.07 | $4.88万 | 0.02% | 刚刚 |
| 币安网 DOT/BRL | $6.6876 | -6.17% | 7,688.77 | $5.14万 | 0.02% | 10分钟前 |
 HitBTCDOT/ETH | $5.8008 | -4.38% | 1,469.09 | $8,521.89 | 0.02% | 刚刚 |
 LunoDOT/MYR | $6.2786 | +0% | 6,534.24 | $4.10万 | 0.01% | 1分钟前 |
| HitBTC DOT/BTC | $5.7977 | -6.91% | 3,036.80 | $1.76万 | 0.01% | 1分钟前 |
| Exmo DOT/USD | $6.5761 | +0% | 1,437.65 | $9,454.12 | 0.01% | 刚刚 |
| K网(Kraken) DOT/GBP | $5.9211 | -3.98% | 1.75万 | $10.36万 | 0.01% | 2分钟前 |
| Bitfinex DOT/BTC | $5.806 | -7% | 6,684.60 | $3.88万 | 0.01% | 刚刚 |
 Hotcoin(热币)DOT/BTC | $5.8001 | -6.75% | 4.07万 | $23.59万 | 0% | 刚刚 |
 IndodaxDOT/IDR | $6.3155 | +0% | 1.67万 | $10.52万 | 0% | 1分钟前 |
| Hotcoin(热币) DOT/USDT | $5.806 | -7.68% | 24.04万 | $139.55万 | 0% | 刚刚 |
 TidexDOT/BTC | $5.8065 | +0% | 2.98万 | $17.31万 | 0% | 刚刚 |
 BitsoDOT/USD | $5.9252 | +0% | 2.02万 | $11.97万 | 0% | 3分钟前 |
 币格DOT/USDT | $5.805 | -7.7% | 80.03万 | $464.57万 | 0% | 刚刚 |
 DeepcoinDOT/USDT | $5.803 | -4.96% | 25.57万 | $148.39万 | 0% | 刚刚 |
 FameEXDOT/USDT | $5.806 | -770.94% | 28.60万 | $166.04万 | 0% | 刚刚 |
 Crypto.comDOT/USD | $5.8075 | -7.67% | 30.64万 | $177.92万 | 0% | 刚刚 |
| Crypto.com DOT/USDT | $5.806 | -7.74% | 51.47万 | $298.83万 | 0% | 刚刚 |
| 币格 DOT/ETH | $5.7148 | -5.42% | 19.40 | $110.87 | 0% | 5小时前 |
 HXEXDOT/BTC | $5.8019 | -5.25% | 1.67万 | $9.71万 | 0% | 刚刚 |
 PancakeSwap(V2)DOT/WBNB | $5.7864 | +0% | 9,916.30 | $5.74万 | 0% | 刚刚 |
| Tidex DOT/ETH | $5.8096 | +0% | 4,382.77 | $2.55万 | 0% | 刚刚 |
 KorbitDOT/KRW | $6.3222 | -8.17% | 3,259.19 | $2.06万 | 0% | 18分钟前 |
| Bitso DOT/BRL | $6.693 | +0% | 1,524.15 | $1.02万 | 0% | 3分钟前 |
 MDEX(BSC)DOT/USDT | $5.7773 | +0% | 736.24 | $4,253.50 | 0% | 刚刚 |
 MercatoxDOT/BTC | $5.7358 | -51.29% | 144.31 | $827.72 | 0% | 12分钟前 |
| Mercatox DOT/USDT | $5.7184 | -70.25% | 66.32 | $379.27 | 0% | 3分钟前 |
| MDEX(BSC) DOT/WBNB | $5.7774 | +0% | 41.06 | $237.20 | 0% | 刚刚 |
| PancakeSwap(V2) DOT/USDT | $5.7822 | +0% | 9.10 | $52.62 | 0% | 1小时前 |
| K网(Kraken) DOT/JPY | $6.7578 | +0% | 10.35 | $69.95 | 0% | 18分钟前 |
| 火币 DOT/BTC | $5.7788 | -5.59% | 1,652.44 | $9,549.08 | 0% | 1分钟前 |
| 欧易OKX DOT/EUR | $5.9843 | -8.65% | 1.22万 | $7.30万 | 0% | 38分钟前 |
| Exmo DOT/USDT | $5.791 | +0% | 3,947.21 | $2.29万 | 0% | 22分钟前 |
| Upbit DOT/BTC | $5.7909 | -3.76% | 1,262.42 | $7,310.52 | 0% | 49分钟前 |
| Luno DOT/IDR | $6.336 | +0% | 539.32 | $3,417.13 | 0% | 13分钟前 |
| Luno DOT/NGN | $12.2917 | +0% | 267.48 | $3,287.78 | 0% | 3分钟前 |
| Luno DOT/ZAR | $6.1924 | +0% | 386.91 | $2,395.92 | 0% | 13分钟前 |
| CoinEx DOT/BTC | $5.8277 | -6.25% | 191.15 | $1,113.99 | 0% | 刚刚 |
| Luno DOT/BTC | $5.6461 | +0% | 38.10 | $215.12 | 0% | 3小时前 |
| 火币 DOT/USDD | $5.6944 | -6.68% | 74.82 | $426.05 | 0% | 2小时前 |
 8V.comDOT/USDT | $5.801 | -7.75% | 83.46万 | $484.12万 | 0% | 刚刚 |
 CoinUpDOT/USDT | $5.8 | -7.79% | 1,653.94万 | $9,592.88万 | 0% | 刚刚 |
 比特度DOT/USDT | $5.85 | -7.79% | 730.69万 | $4,274.56万 | 0% | 3分钟前 |
 优易DOT/USDT | $5.801 | -7.64% | 717.76万 | $4,163.73万 | 0% | 刚刚 |
 P2PB2BDOT/USDT | $5.805 | -7.65% | 265.99万 | $1,544.10万 | 0% | 刚刚 |
| Tidex DOT/USDT | $5.8057 | +0% | 139.23万 | $808.35万 | 0% | 刚刚 |
 BiconomyDOT/USDT | $5.801 | -7.82% | 132.14万 | $766.54万 | 0% | 刚刚 |
| XT.COM DOT/USDT | $5.803 | -7.74% | 128.75万 | $747.14万 | 0% | 刚刚 |
| HXEX DOT/USDT | $5.803 | -4.93% | 105.19万 | $610.43万 | 0% | 刚刚 |
 ZKEDOT/USDT | $5.802 | -4.95% | 105.19万 | $610.31万 | 0% | 刚刚 |
波卡币常识
波卡(Polkadot) 社区投票通过DOT拆分100倍方案。这个是已拆分100倍的DOT。 Polkadot将会实现一个完全去中心化的互联网，用户拥有完全控制权力。它构想的互联网是每个人的身份和数据是由自己来掌控 – 不受从任何中央机构的影响。 Polkadot旨在通过连接私链、联盟链、公链、开放式网络和预言机以及尚未创建的未来技术。Polkadot为互联网提供便利，独立区块链可以通过Polkadot的中继链以无信任的方式交换信息和交易。 Polkadot使创建/连接去中心化的应用程序，服务和机构变得前所未有的简单。通过授权创新者建立更好的解决方案，我们寻求使社会免于依赖破碎的网络，其庞大的机构不能侵犯我们的信任。