AVAX币价格今日行情_AVAX(Avalanche)最新价格
2024-11-14 05:10:45
AVAX 今日行情
￥171.35
≈
$24.0086 USDT
-5.01% (￥-1.2662)
更新于：2024-11-14 05:10:45
24H最高 ￥183.21
24H交易量 2,502.48万
24H最低 ￥171.06
24H交易额 ￥42.88亿
7D最高 $30.3706 USDT
总市值 $103.86亿 USDT
7D最低 $23.9683 USDT
首日开盘价 $4.9 USDT
历史最高 $146.22 USDT
投资回报 3.90倍
历史最低 $1.9388186 USDT
支持交易所 53 家
AVAX占全球总市值 0.3943%
流通率 48.04%
换手率 7.24%
板块 公链，DeFi，a16z 投资，CoinList 上线
- 币种行情
- 币种介绍
AVAX历史价格行情走势图
AVAX币实时走势图加载中...
AVAX行情数据/交易对
| 交易平台 | 最新价 |
24H涨跌 | 24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
 CoinUpAVAX/USDT | $23.87 | -4.9% | 1,013.77万 | $2.42亿 | 31.4% | 刚刚 |
 币安网AVAX/USDT | $23.84 | -5.02% | 334.27万 | $7,969.05万 | 16.85% | 刚刚 |
 AscendEXAVAX/USDT | $23.81 | +0% | 363.49万 | $8,654.77万 | 15.67% | 刚刚 |
 BitgetAVAX/USDT | $23.8776 | +0% | 93.75万 | $2,238.43万 | 3.78% | 刚刚 |
 BybitAVAX/USDT | $23.8548 | -4.96% | 73.90万 | $1,762.80万 | 3.75% | 刚刚 |
| AscendEX AVAX/BTC | $23.8992 | +0% | 90.42万 | $2,160.93万 | 3.75% | 刚刚 |
 欧易OKXAVAX/USDT | $23.841 | -5.05% | 68.30万 | $1,628.28万 | 3.62% | 刚刚 |
 UpbitAVAX/KRW | $26.2416 | -4.95% | 58.49万 | $1,534.94万 | 3.2% | 1分钟前 |
 火币AVAX/USDT | $23.8511 | -0.25% | 79.77万 | $1,902.56万 | 3.07% | 刚刚 |
 DigiFinexAVAX/USDT | $23.8779 | -4.9% | 44.59万 | $1,064.73万 | 2.23% | 刚刚 |
| 币安网 AVAX/USDC | $23.8643 | -5.02% | 39.46万 | $941.60万 | 1.76% | 刚刚 |
 BIBAVAX/USDT | $23.86 | -4.83% | 31.22万 | $744.82万 | 1% | 刚刚 |
 MEXC GlobalAVAX/USDT | $23.84 | -5.02% | 24.62万 | $587.04万 | 0.92% | 刚刚 |
| 币安网 AVAX/BTC | $23.8123 | +2.04% | 14.68万 | $349.68万 | 0.87% | 刚刚 |
| 币安网 AVAX/TRY | $29.0294 | -4.92% | 15.69万 | $455.35万 | 0.84% | 刚刚 |
 LBankAVAX/USDT | $23.86 | -4.94% | 26.24万 | $626.20万 | 0.78% | 刚刚 |
 K网(Kraken)AVAX/USD | $23.82 | -4.95% | 17.45万 | $415.60万 | 0.67% | 刚刚 |
 HKEx.oneAVAX/USDT | $23.86 | -0.25% | 12.48万 | $297.78万 | 0.61% | 刚刚 |
 Hotcoin(热币)AVAX/USDT | $23.85 | -5.01% | 11.94万 | $284.85万 | 0.59% | 刚刚 |
 BithumbAVAX/KRW | $26.2494 | -2.61% | 9,091.51 | $23.86万 | 0.49% | 1分钟前 |
 聚币AVAX/USDT | $23.88 | -5.72% | 11.64万 | $277.91万 | 0.48% | 刚刚 |
 币星AVAX/USDT | $23.85 | -4.9% | 17.09万 | $407.55万 | 0.47% | 1分钟前 |
 DoexAVAX/USDT | $23.86 | -4.94% | 9.81万 | $233.98万 | 0.44% | 刚刚 |
| 币安网 AVAX/FDUSD | $23.8324 | -5.1% | 7.15万 | $170.28万 | 0.41% | 刚刚 |
 币赢国际站AVAX/USDT | $23.8472 | -4.98% | 7.51万 | $179.09万 | 0.34% | 刚刚 |
 BitMartAVAX/USDT | $23.84 | -4.98% | 6.66万 | $158.76万 | 0.34% | 刚刚 |
 HitBTCAVAX/USDT | $23.8331 | -5.02% | 7.25万 | $172.90万 | 0.32% | 刚刚 |
 BitstampAVAX/USD | $23.8174 | -5.11% | 2.70万 | $64.32万 | 0.19% | 1分钟前 |
| K网(Kraken) AVAX/EUR | $24.6296 | -5.29% | 3.71万 | $91.44万 | 0.18% | 刚刚 |
 BitbankAVAX/JPY | $27.2422 | -4.95% | 4.05万 | $110.36万 | 0.18% | 刚刚 |
| 币安网 AVAX/EUR | $23.902 | -5.11% | 2.20万 | $52.52万 | 0.14% | 2分钟前 |
 BitfinexAVAX/USD | $23.859 | -5.31% | 2.40万 | $57.19万 | 0.11% | 刚刚 |
 CoinExAVAX/USDT | $23.87 | -4.9% | 2.01万 | $48.08万 | 0.1% | 刚刚 |
| 欧易OKX AVAX/USDC | $23.8789 | -4.79% | 1.82万 | $43.46万 | 0.1% | 刚刚 |
| 币安网 AVAX/ETH | $23.8612 | +0.28% | 9,986.90 | $23.83万 | 0.07% | 2分钟前 |
 WEEXAVAX/USDT | $23.84 | +0% | 1.28万 | $30.54万 | 0.05% | 刚刚 |
| Bitstamp AVAX/EUR | $23.9741 | -4.83% | 8,823.86 | $21.15万 | 0.05% | 3分钟前 |
 LunoAVAX/MYR | $25.0063 | +0% | 9,215.45 | $23.04万 | 0.04% | 刚刚 |
| 欧易OKX AVAX/BTC | $23.8696 | +2.3% | 4,234.46 | $10.11万 | 0.03% | 3分钟前 |
| Bitget AVAX/BTC | $23.8383 | +0% | 5,807.93 | $13.85万 | 0.02% | 刚刚 |
| 币安网 AVAX/BNB | $23.8121 | -1.07% | 3,514.48 | $8.37万 | 0.02% | 刚刚 |
| 币安网 AVAX/BRL | $27.4282 | -5.44% | 2,528.50 | $6.94万 | 0.02% | 3分钟前 |
| Bitfinex AVAX/UST | $23.847 | -5.33% | 2,852.59 | $6.80万 | 0.02% | 刚刚 |
| MEXC Global AVAX/USDC | $23.8753 | -4.92% | 1,291.32 | $3.08万 | 0.01% | 刚刚 |
| HitBTC AVAX/BTC | $23.8717 | +2.3% | 1,202.67 | $2.87万 | 0.01% | 10分钟前 |
| 欧易OKX AVAX/EUR | $25.0157 | -3.76% | 771.19 | $1.93万 | 0.01% | 42分钟前 |
| 币安网 AVAX/TUSD | $24.0163 | -4.64% | 2,347.49 | $5.64万 | 0.01% | 13分钟前 |
 CoinoneAVAX/KRW | $26.5774 | -3.92% | 2,090.86 | $5.56万 | 0.01% | 1小时前 |
 Crypto.comAVAX/USD | $23.829 | -5.01% | 26.34万 | $627.54万 | 0% | 刚刚 |
 BiconomyAVAX/USDT | $23.845 | -4.98% | 24.44万 | $582.69万 | 0% | 刚刚 |
 币格AVAX/USDT | $23.84 | -5.02% | 14.88万 | $354.75万 | 0% | 刚刚 |
 FameEXAVAX/USDT | $23.84 | -501.99% | 14.16万 | $337.66万 | 0% | 刚刚 |
 HXEXAVAX/USDT | $23.86 | -0.25% | 12.48万 | $297.78万 | 0% | 刚刚 |
 ZKEAVAX/USDT | $23.86 | -0.25% | 12.48万 | $297.78万 | 0% | 刚刚 |
 TidexAVAX/BTC | $23.8487 | +0% | 7,604.97 | $18.14万 | 0% | 1分钟前 |
 BitsoAVAX/USD | $23.888 | +0% | 5,649.73 | $13.50万 | 0% | 1分钟前 |
| Crypto.com AVAX/BTC | $23.7999 | +2.05% | 5,241.11 | $12.47万 | 0% | 刚刚 |
| Tidex AVAX/ETH | $23.8569 | +0% | 2,895.44 | $6.91万 | 0% | 5分钟前 |
 IndodaxAVAX/IDR | $26.2308 | +0% | 1,715.31 | $4.50万 | 0% | 1分钟前 |
 PancakeSwap(V2)AVAX/WBNB | $23.9227 | +0% | 1,390.86 | $3.33万 | 0% | 2分钟前 |
| Bitso AVAX/MXN | $25.4776 | +0% | 854.43 | $2.18万 | 0% | 刚刚 |
| Bitfinex AVAX/BTC | $23.8351 | +2.25% | 652.32 | $1.55万 | 0% | 刚刚 |
 KorbitAVAX/KRW | $26.5228 | -3.28% | 256.50 | $6,803.07 | 0% | 34分钟前 |
| Crypto.com AVAX/USDT | $23.833 | -5.07% | 27.75万 | $661.46万 | 0% | 刚刚 |
 8V.comAVAX/USDT | $23.86 | -4.94% | 38.83万 | $926.55万 | 0% | 刚刚 |
| Tidex AVAX/USDT | $23.8471 | +0% | 48.60万 | $1,159.06万 | 0% | 刚刚 |
 XT.COMAVAX/USDT | $23.87 | -4.9% | 51.07万 | $1,219.11万 | 0% | 刚刚 |
 P2PB2BAVAX/USDT | $23.84 | -5.01% | 98.38万 | $2,345.30万 | 0% | 刚刚 |
 优易AVAX/USDT | $23.85 | -4.86% | 333.79万 | $7,960.91万 | 0% | 刚刚 |
 比特度AVAX/USDT | $23.92 | -4.7% | 342.92万 | $8,202.65万 | 0% | 11分钟前 |
| Luno AVAX/IDR | $17.028 | +0% | 7.00 | $119.12 | 0% | 5小时前 |
| Luno AVAX/BTC | $24.5006 | +0% | 8.90 | $217.98 | 0% | 41分钟前 |
| Luno AVAX/NGN | $42.6206 | +0% | 6.04 | $257.60 | 0% | 11分钟前 |
| HitBTC AVAX/ETH | $23.875 | +0.55% | 11.49 | $274.28 | 0% | 2分钟前 |
| Luno AVAX/ZAR | $25.2562 | +0% | 147.66 | $3,729.29 | 0% | 刚刚 |
| CoinEx AVAX/BTC | $23.7813 | +1.79% | 177.92 | $4,231.11 | 0% | 刚刚 |
| Upbit AVAX/BTC | $23.5544 | -0.51% | 1,084.20 | $2.55万 | 0% | 4小时前 |
AVAX币常识
Avalanche（AVAX）項目的旧称为Ava/AVA，是一个开源平台，用于启动高度分权的应用程序，新金融原语和新的可互操作的区块链。使用突破性的共识协议构架，可以在一秒内确认交易的智能合约平台，支持Ethereum开发工具包的全部内容，使数百万个完整的区块生产者成为可能。 Avalanche是由康奈尔大学教授、IC3联合创始人Emin Gün Sirer、计算机学者Kevin Sekniqi和Facebook Libra协议HotStuff共识第一作者Ted Yin共同创立。Avalanche主导开发的AVA区块链平台是基于革命性的共识算法——Avalanche构建的数字支付和计算平台。该共识使分布式账本实现高度去中心化、高并发处理和交易的快速确认，同时实现历史记录删减和链上治理。AVA区块链平台的核心是一组统一且可互操作的基础设施，使得任何人都能够在AVA的生态系统中根据自己的需求建立区块链网络或在区块链上发行资产。